area.tsv

area.tsv | 20.8 KB | Satir: 0 | tsv Geri

date	close
1-May-12	582.13
30-Apr-12	583.98
27-Apr-12	603.00
26-Apr-12	607.70
25-Apr-12	610.00
24-Apr-12	560.28
23-Apr-12	571.70
20-Apr-12	572.98
19-Apr-12	587.44
18-Apr-12	608.34
17-Apr-12	609.70
16-Apr-12	580.13
13-Apr-12	605.23
12-Apr-12	622.77
11-Apr-12	626.20
10-Apr-12	628.44
9-Apr-12	636.23
5-Apr-12	633.68
4-Apr-12	624.31
3-Apr-12	629.32
2-Apr-12	618.63
30-Mar-12	599.55
29-Mar-12	609.86
28-Mar-12	617.62
27-Mar-12	614.48
26-Mar-12	606.98
23-Mar-12	596.05
22-Mar-12	599.34
21-Mar-12	602.50
20-Mar-12	605.96
19-Mar-12	601.10
16-Mar-12	585.57
15-Mar-12	585.56
14-Mar-12	589.58
13-Mar-12	568.10
12-Mar-12	552.00
9-Mar-12	545.17
8-Mar-12	541.99
7-Mar-12	530.69
6-Mar-12	530.26
5-Mar-12	533.16
2-Mar-12	545.18
1-Mar-12	544.47
29-Feb-12	542.44
28-Feb-12	535.41
27-Feb-12	525.76
24-Feb-12	522.41
23-Feb-12	516.39
22-Feb-12	513.04
21-Feb-12	514.85
17-Feb-12	502.12
16-Feb-12	502.21
15-Feb-12	497.67
14-Feb-12	509.46
13-Feb-12	502.60
10-Feb-12	493.42
9-Feb-12	493.17
8-Feb-12	476.68
7-Feb-12	468.83
6-Feb-12	463.97
3-Feb-12	459.68
2-Feb-12	455.12
1-Feb-12	456.19
31-Jan-12	456.48
30-Jan-12	453.01
27-Jan-12	447.28
26-Jan-12	444.63
25-Jan-12	446.66
24-Jan-12	420.41
23-Jan-12	427.41
20-Jan-12	420.30
19-Jan-12	427.75
18-Jan-12	429.11
17-Jan-12	424.70
13-Jan-12	419.81
12-Jan-12	421.39
11-Jan-12	422.55
10-Jan-12	423.24
9-Jan-12	421.73
6-Jan-12	422.40
5-Jan-12	418.03
4-Jan-12	413.44
3-Jan-12	411.23
30-Dec-11	405.00
29-Dec-11	405.12
28-Dec-11	402.64
27-Dec-11	406.53
23-Dec-11	403.43
22-Dec-11	398.55
21-Dec-11	396.44
20-Dec-11	395.95
19-Dec-11	382.21
16-Dec-11	381.02
15-Dec-11	378.94
14-Dec-11	380.19
13-Dec-11	388.81
12-Dec-11	391.84
9-Dec-11	393.62
8-Dec-11	390.66
7-Dec-11	389.09
6-Dec-11	390.95
5-Dec-11	393.01
2-Dec-11	389.70
1-Dec-11	387.93
30-Nov-11	382.20
29-Nov-11	373.20
28-Nov-11	376.12
25-Nov-11	363.57
23-Nov-11	366.99
22-Nov-11	376.51
21-Nov-11	369.01
18-Nov-11	374.94
17-Nov-11	377.41
16-Nov-11	384.77
15-Nov-11	388.83
14-Nov-11	379.26
11-Nov-11	384.62
10-Nov-11	385.22
9-Nov-11	395.28
8-Nov-11	406.23
7-Nov-11	399.73
4-Nov-11	400.24
3-Nov-11	403.07
2-Nov-11	397.41
1-Nov-11	396.51
31-Oct-11	404.78
28-Oct-11	404.95
27-Oct-11	404.69
26-Oct-11	400.60
25-Oct-11	397.77
24-Oct-11	405.77
21-Oct-11	392.87
20-Oct-11	395.31
19-Oct-11	398.62
18-Oct-11	422.24
17-Oct-11	419.99
14-Oct-11	422.00
13-Oct-11	408.43
12-Oct-11	402.19
11-Oct-11	400.29
10-Oct-11	388.81
7-Oct-11	369.80
6-Oct-11	377.37
5-Oct-11	378.25
4-Oct-11	372.50
3-Oct-11	374.60
30-Sep-11	381.32
29-Sep-11	390.57
28-Sep-11	397.01
27-Sep-11	399.26
26-Sep-11	403.17
23-Sep-11	404.30
22-Sep-11	401.82
21-Sep-11	412.14
20-Sep-11	413.45
19-Sep-11	411.63
16-Sep-11	400.50
15-Sep-11	392.96
14-Sep-11	389.30
13-Sep-11	384.62
12-Sep-11	379.94
9-Sep-11	377.48
8-Sep-11	384.14
7-Sep-11	383.93
6-Sep-11	379.74
2-Sep-11	374.05
1-Sep-11	381.03
31-Aug-11	384.83
30-Aug-11	389.99
29-Aug-11	389.97
26-Aug-11	383.58
25-Aug-11	373.72
24-Aug-11	376.18
23-Aug-11	373.60
22-Aug-11	356.44
19-Aug-11	356.03
18-Aug-11	366.05
17-Aug-11	380.44
16-Aug-11	380.48
15-Aug-11	383.41
12-Aug-11	376.99
11-Aug-11	373.70
10-Aug-11	363.69
9-Aug-11	374.01
8-Aug-11	353.21
5-Aug-11	373.62
4-Aug-11	377.37
3-Aug-11	392.57
2-Aug-11	388.91
1-Aug-11	396.75
29-Jul-11	390.48
28-Jul-11	391.82
27-Jul-11	392.59
26-Jul-11	403.41
25-Jul-11	398.50
22-Jul-11	393.30
21-Jul-11	387.29
20-Jul-11	386.90
19-Jul-11	376.85
18-Jul-11	373.80
15-Jul-11	364.92
14-Jul-11	357.77
13-Jul-11	358.02
12-Jul-11	353.75
11-Jul-11	354.00
8-Jul-11	359.71
7-Jul-11	357.20
6-Jul-11	351.76
5-Jul-11	349.43
1-Jul-11	343.26
30-Jun-11	335.67
29-Jun-11	334.04
28-Jun-11	335.26
27-Jun-11	332.04
24-Jun-11	326.35
23-Jun-11	331.23
22-Jun-11	322.61
21-Jun-11	325.30
20-Jun-11	315.32
17-Jun-11	320.26
16-Jun-11	325.16
15-Jun-11	326.75
14-Jun-11	332.44
13-Jun-11	326.60
10-Jun-11	325.90
9-Jun-11	331.49
8-Jun-11	332.24
7-Jun-11	332.04
6-Jun-11	338.04
3-Jun-11	343.44
2-Jun-11	346.10
1-Jun-11	345.51
31-May-11	347.83
27-May-11	337.41
26-May-11	335.00
25-May-11	336.78
24-May-11	332.19
23-May-11	334.40
20-May-11	335.22
19-May-11	340.53
18-May-11	339.87
17-May-11	336.14
16-May-11	333.30
13-May-11	340.50
12-May-11	346.57
11-May-11	347.23
10-May-11	349.45
9-May-11	347.60
6-May-11	346.66
5-May-11	346.75
4-May-11	349.57
3-May-11	348.20
2-May-11	346.28
29-Apr-11	350.13
28-Apr-11	346.75
27-Apr-11	350.15
26-Apr-11	350.42
25-Apr-11	353.01
21-Apr-11	350.70
20-Apr-11	342.41
19-Apr-11	337.86
18-Apr-11	331.85
15-Apr-11	327.46
14-Apr-11	332.42
13-Apr-11	336.13
12-Apr-11	332.40
11-Apr-11	330.80
8-Apr-11	335.06
7-Apr-11	338.08
6-Apr-11	338.04
5-Apr-11	338.89
4-Apr-11	341.19
1-Apr-11	344.56
31-Mar-11	348.51
30-Mar-11	348.63
29-Mar-11	350.96
28-Mar-11	350.44
25-Mar-11	351.54
24-Mar-11	344.97
23-Mar-11	339.19
22-Mar-11	341.20
21-Mar-11	339.30
18-Mar-11	330.67
17-Mar-11	334.64
16-Mar-11	330.01
15-Mar-11	345.43
14-Mar-11	353.56
11-Mar-11	351.99
10-Mar-11	346.67
9-Mar-11	352.47
8-Mar-11	355.76
7-Mar-11	355.36
4-Mar-11	360.00
3-Mar-11	359.56
2-Mar-11	352.12
1-Mar-11	349.31
28-Feb-11	353.21
25-Feb-11	348.16
24-Feb-11	342.88
23-Feb-11	342.62
22-Feb-11	338.61
18-Feb-11	350.56
17-Feb-11	358.30
16-Feb-11	363.13
15-Feb-11	359.90
14-Feb-11	359.18
11-Feb-11	356.85
10-Feb-11	354.54
9-Feb-11	358.16
8-Feb-11	355.20
7-Feb-11	351.88
4-Feb-11	346.50
3-Feb-11	343.44
2-Feb-11	344.32
1-Feb-11	345.03
31-Jan-11	339.32
28-Jan-11	336.10
27-Jan-11	343.21
26-Jan-11	343.85
25-Jan-11	341.40
24-Jan-11	337.45
21-Jan-11	326.72
20-Jan-11	332.68
19-Jan-11	338.84
18-Jan-11	340.65
14-Jan-11	348.48
13-Jan-11	345.68
12-Jan-11	344.42
11-Jan-11	341.64
10-Jan-11	342.46
7-Jan-11	336.12
6-Jan-11	333.73
5-Jan-11	334.00
4-Jan-11	331.29
3-Jan-11	329.57
31-Dec-10	322.56
30-Dec-10	323.66
29-Dec-10	325.29
28-Dec-10	325.47
27-Dec-10	324.68
23-Dec-10	323.60
22-Dec-10	325.16
21-Dec-10	324.20
20-Dec-10	322.21
17-Dec-10	320.61
16-Dec-10	321.25
15-Dec-10	320.36
14-Dec-10	320.29
13-Dec-10	321.67
10-Dec-10	320.56
9-Dec-10	319.76
8-Dec-10	321.01
7-Dec-10	318.21
6-Dec-10	320.15
3-Dec-10	317.44
2-Dec-10	318.15
1-Dec-10	316.40
30-Nov-10	311.15
29-Nov-10	316.87
26-Nov-10	315.00
24-Nov-10	314.80
23-Nov-10	308.73
22-Nov-10	313.36
19-Nov-10	306.73
18-Nov-10	308.43
17-Nov-10	300.50
16-Nov-10	301.59
15-Nov-10	307.04
12-Nov-10	308.03
11-Nov-10	316.66
10-Nov-10	318.03
9-Nov-10	316.08
8-Nov-10	318.62
5-Nov-10	317.13
4-Nov-10	318.27
3-Nov-10	312.80
2-Nov-10	309.36
1-Nov-10	304.18
29-Oct-10	300.98
28-Oct-10	305.24
27-Oct-10	307.83
26-Oct-10	308.05
25-Oct-10	308.84
22-Oct-10	307.47
21-Oct-10	309.52
20-Oct-10	310.53
19-Oct-10	309.49
18-Oct-10	318.00
15-Oct-10	314.74
14-Oct-10	302.31
13-Oct-10	300.14
12-Oct-10	298.54
11-Oct-10	295.36
8-Oct-10	294.07
7-Oct-10	289.22
6-Oct-10	289.19
5-Oct-10	288.94
4-Oct-10	278.64
1-Oct-10	282.52
30-Sep-10	283.75
29-Sep-10	287.37
28-Sep-10	286.86
27-Sep-10	291.16
24-Sep-10	292.32
23-Sep-10	288.92
22-Sep-10	287.75
21-Sep-10	283.77
20-Sep-10	283.23
17-Sep-10	275.37
16-Sep-10	276.57
15-Sep-10	270.22
14-Sep-10	268.06
13-Sep-10	267.04
10-Sep-10	263.41
9-Sep-10	263.07
8-Sep-10	262.92
7-Sep-10	257.81
6-Sep-10	258.77
3-Sep-10	258.77
2-Sep-10	252.17
1-Sep-10	250.33
31-Aug-10	243.10
30-Aug-10	242.50
27-Aug-10	241.62
26-Aug-10	240.28
25-Aug-10	242.89
24-Aug-10	239.93
23-Aug-10	245.80
20-Aug-10	249.64
19-Aug-10	249.88
18-Aug-10	253.07
17-Aug-10	251.97
16-Aug-10	247.64
13-Aug-10	249.10
12-Aug-10	251.79
11-Aug-10	250.19
10-Aug-10	259.41
9-Aug-10	261.75
6-Aug-10	260.09
5-Aug-10	261.70
4-Aug-10	262.98
3-Aug-10	261.93
2-Aug-10	261.85
30-Jul-10	257.25
29-Jul-10	258.11
28-Jul-10	260.96
27-Jul-10	264.08
26-Jul-10	259.28
23-Jul-10	259.94
22-Jul-10	259.02
21-Jul-10	254.24
20-Jul-10	251.89
19-Jul-10	245.58
16-Jul-10	249.90
15-Jul-10	251.45
14-Jul-10	252.73
13-Jul-10	251.80
12-Jul-10	257.28
9-Jul-10	259.62
8-Jul-10	258.09
7-Jul-10	258.66
6-Jul-10	248.63
5-Jul-10	246.94
2-Jul-10	246.94
1-Jul-10	248.48
30-Jun-10	251.53
29-Jun-10	256.17
28-Jun-10	268.30
25-Jun-10	266.70
24-Jun-10	269.00
23-Jun-10	270.97
22-Jun-10	273.85
21-Jun-10	270.17
18-Jun-10	274.07
17-Jun-10	271.87
16-Jun-10	267.25
15-Jun-10	259.69
14-Jun-10	254.28
11-Jun-10	253.51
10-Jun-10	250.51
9-Jun-10	243.20
8-Jun-10	249.33
7-Jun-10	250.94
4-Jun-10	255.96
3-Jun-10	263.12
2-Jun-10	263.95
1-Jun-10	260.83
31-May-10	256.88
28-May-10	256.88
27-May-10	253.35
26-May-10	244.11
25-May-10	245.22
24-May-10	246.76
21-May-10	242.32
20-May-10	237.76
19-May-10	248.34
18-May-10	252.36
17-May-10	254.22
14-May-10	253.82
13-May-10	258.36
12-May-10	262.09
11-May-10	256.52
10-May-10	253.99
7-May-10	235.86
6-May-10	246.25
5-May-10	255.98
4-May-10	258.68
3-May-10	266.35
30-Apr-10	261.09
29-Apr-10	268.64
28-Apr-10	261.60
27-Apr-10	262.04
26-Apr-10	269.50
23-Apr-10	270.83
22-Apr-10	266.47
21-Apr-10	259.22
20-Apr-10	244.59
19-Apr-10	247.07
16-Apr-10	247.40
15-Apr-10	248.92
14-Apr-10	245.69
13-Apr-10	242.43
12-Apr-10	242.29
9-Apr-10	241.79
8-Apr-10	239.95
7-Apr-10	240.60
6-Apr-10	239.54
5-Apr-10	238.49
2-Apr-10	235.97
1-Apr-10	235.97
31-Mar-10	235.00
30-Mar-10	235.84
29-Mar-10	232.39
26-Mar-10	230.90
25-Mar-10	226.65
24-Mar-10	229.37
23-Mar-10	228.36
22-Mar-10	224.75
19-Mar-10	222.25
18-Mar-10	224.65
17-Mar-10	224.12
16-Mar-10	224.45
15-Mar-10	223.84
12-Mar-10	226.60
11-Mar-10	225.50
10-Mar-10	224.84
9-Mar-10	223.02
8-Mar-10	219.08
5-Mar-10	218.95
4-Mar-10	210.71
3-Mar-10	209.33
2-Mar-10	208.85
1-Mar-10	208.99
26-Feb-10	204.62
25-Feb-10	202.00
24-Feb-10	200.66
23-Feb-10	197.06
22-Feb-10	200.42
19-Feb-10	201.67
18-Feb-10	202.93
17-Feb-10	202.55
16-Feb-10	203.40
15-Feb-10	200.38
12-Feb-10	200.38
11-Feb-10	198.67
10-Feb-10	195.12
9-Feb-10	196.19
8-Feb-10	194.12
5-Feb-10	195.46
4-Feb-10	192.05
3-Feb-10	199.23
2-Feb-10	195.86
1-Feb-10	194.73
29-Jan-10	192.06
28-Jan-10	199.29
27-Jan-10	207.88
26-Jan-10	205.94
25-Jan-10	203.08
22-Jan-10	197.75
21-Jan-10	208.07
20-Jan-10	211.72
19-Jan-10	215.04
18-Jan-10	205.93
15-Jan-10	205.93
14-Jan-10	209.43
13-Jan-10	210.65
12-Jan-10	207.72
11-Jan-10	210.11
8-Jan-10	211.98
7-Jan-10	210.58
6-Jan-10	210.97
5-Jan-10	214.38
4-Jan-10	214.01
1-Jan-10	210.73
31-Dec-09	210.73
30-Dec-09	211.64
29-Dec-09	209.10
28-Dec-09	211.61
25-Dec-09	209.04
24-Dec-09	209.04
23-Dec-09	202.10
22-Dec-09	200.36
21-Dec-09	198.23
18-Dec-09	195.43
17-Dec-09	191.86
16-Dec-09	195.03
15-Dec-09	194.17
14-Dec-09	196.98
11-Dec-09	194.67
10-Dec-09	196.43
9-Dec-09	197.80
8-Dec-09	189.87
7-Dec-09	188.95
4-Dec-09	193.32
3-Dec-09	196.48
2-Dec-09	196.23
1-Dec-09	196.97
30-Nov-09	199.91
27-Nov-09	200.59
26-Nov-09	204.19
25-Nov-09	204.19
24-Nov-09	204.44
23-Nov-09	205.88
20-Nov-09	199.92
19-Nov-09	200.51
18-Nov-09	205.96
17-Nov-09	207.00
16-Nov-09	206.63
13-Nov-09	204.45
12-Nov-09	201.99
11-Nov-09	203.25
10-Nov-09	202.98
9-Nov-09	201.46
6-Nov-09	194.34
5-Nov-09	194.03
4-Nov-09	190.81
3-Nov-09	188.75
2-Nov-09	189.31
30-Oct-09	188.50
29-Oct-09	196.35
28-Oct-09	192.40
27-Oct-09	197.37
26-Oct-09	202.48
23-Oct-09	203.94
22-Oct-09	205.20
21-Oct-09	204.92
20-Oct-09	198.76
19-Oct-09	189.86
16-Oct-09	188.05
15-Oct-09	190.56
14-Oct-09	191.29
13-Oct-09	190.02
12-Oct-09	190.81
9-Oct-09	190.47
8-Oct-09	189.27
7-Oct-09	190.25
6-Oct-09	190.01
5-Oct-09	186.02
2-Oct-09	184.90
1-Oct-09	180.86
30-Sep-09	185.35
29-Sep-09	185.38
28-Sep-09	186.15
25-Sep-09	182.37
24-Sep-09	183.82
23-Sep-09	185.50
22-Sep-09	184.48
21-Sep-09	184.02
18-Sep-09	185.02
17-Sep-09	184.55
16-Sep-09	181.87
15-Sep-09	175.16
14-Sep-09	173.72
11-Sep-09	172.16
10-Sep-09	172.56
9-Sep-09	171.14
8-Sep-09	172.93
4-Sep-09	170.31
3-Sep-09	166.55
2-Sep-09	165.18
1-Sep-09	165.30
31-Aug-09	168.21
28-Aug-09	170.05
27-Aug-09	169.45
26-Aug-09	167.41
25-Aug-09	169.40
24-Aug-09	169.06
21-Aug-09	169.22
20-Aug-09	166.33
19-Aug-09	164.60
18-Aug-09	164.00
17-Aug-09	159.59
14-Aug-09	166.78
13-Aug-09	168.42
12-Aug-09	165.31
10-Aug-09	164.72
7-Aug-09	165.51
6-Aug-09	163.91
5-Aug-09	165.11
4-Aug-09	165.55
3-Aug-09	166.43
31-Jul-09	163.39
30-Jul-09	162.79
29-Jul-09	160.03
28-Jul-09	160.00
27-Jul-09	160.10
24-Jul-09	159.99
23-Jul-09	157.82
22-Jul-09	156.74
21-Jul-09	151.51
20-Jul-09	152.91
17-Jul-09	151.75
16-Jul-09	147.52
15-Jul-09	146.88
14-Jul-09	142.27
13-Jul-09	142.34
10-Jul-09	138.52
9-Jul-09	136.36
8-Jul-09	137.22
7-Jul-09	135.40
6-Jul-09	138.61
3-Jul-09	140.02
2-Jul-09	140.02
1-Jul-09	142.83
30-Jun-09	142.43
29-Jun-09	141.97
26-Jun-09	142.44
25-Jun-09	139.86
24-Jun-09	136.22
23-Jun-09	134.01
22-Jun-09	137.37
19-Jun-09	139.48
18-Jun-09	135.88
17-Jun-09	135.58
16-Jun-09	136.35
15-Jun-09	136.09
12-Jun-09	136.97
11-Jun-09	139.95
10-Jun-09	140.25
9-Jun-09	142.72
8-Jun-09	143.85
5-Jun-09	144.67
4-Jun-09	143.74
3-Jun-09	140.95
2-Jun-09	139.49
1-Jun-09	139.35
29-May-09	135.81
28-May-09	135.07
27-May-09	133.05
26-May-09	130.78
22-May-09	122.50
21-May-09	124.18
20-May-09	125.87
19-May-09	127.45
18-May-09	126.65
15-May-09	122.42
14-May-09	122.95
13-May-09	119.49
12-May-09	124.42
11-May-09	129.57
8-May-09	129.19
7-May-09	129.06
6-May-09	132.50
5-May-09	132.71
4-May-09	132.07
1-May-09	127.24
30-Apr-09	125.83
29-Apr-09	125.14
28-Apr-09	123.90
27-Apr-09	124.73
24-Apr-09	123.90
23-Apr-09	125.40
22-Apr-09	121.51
21-Apr-09	121.76
20-Apr-09	120.50
17-Apr-09	123.42
16-Apr-09	121.45
15-Apr-09	117.64
14-Apr-09	118.31
13-Apr-09	120.22
10-Apr-09	119.57
9-Apr-09	119.57
8-Apr-09	116.32
7-Apr-09	115.00
6-Apr-09	118.45
3-Apr-09	115.99
2-Apr-09	112.71
1-Apr-09	108.69
31-Mar-09	105.12
30-Mar-09	104.49
27-Mar-09	106.85
26-Mar-09	109.87
25-Mar-09	106.49
24-Mar-09	106.50
23-Mar-09	107.66
20-Mar-09	101.59
19-Mar-09	101.62
18-Mar-09	101.52
17-Mar-09	99.66
16-Mar-09	95.42
13-Mar-09	95.93
12-Mar-09	96.35
11-Mar-09	92.68
10-Mar-09	88.63
9-Mar-09	83.11
6-Mar-09	85.30
5-Mar-09	88.84
4-Mar-09	91.17
3-Mar-09	88.37
2-Mar-09	87.94
27-Feb-09	89.31
26-Feb-09	89.19
25-Feb-09	91.16
24-Feb-09	90.25
23-Feb-09	86.95
20-Feb-09	91.20
19-Feb-09	90.64
18-Feb-09	94.37
17-Feb-09	94.53
13-Feb-09	99.16
12-Feb-09	99.27
11-Feb-09	96.82
10-Feb-09	97.83
9-Feb-09	102.51
6-Feb-09	99.72
5-Feb-09	96.46
4-Feb-09	93.55
3-Feb-09	92.98
2-Feb-09	91.51
30-Jan-09	90.13
29-Jan-09	93.00
28-Jan-09	94.20
27-Jan-09	90.73
26-Jan-09	89.64
23-Jan-09	88.36
22-Jan-09	88.36
21-Jan-09	82.83
20-Jan-09	78.20
16-Jan-09	82.33
15-Jan-09	83.38
14-Jan-09	85.33
13-Jan-09	87.71
12-Jan-09	88.66
9-Jan-09	90.58
8-Jan-09	92.70
7-Jan-09	91.01
6-Jan-09	93.02
5-Jan-09	94.58
2-Jan-09	90.75
1-Jan-09	85.35
31-Dec-08	85.35
30-Dec-08	86.29
29-Dec-08	86.61
26-Dec-08	85.81
25-Dec-08	85.04
24-Dec-08	85.04
23-Dec-08	86.38
22-Dec-08	85.74
19-Dec-08	90.00
18-Dec-08	89.43
17-Dec-08	89.16
16-Dec-08	95.43
15-Dec-08	94.75
12-Dec-08	98.27
11-Dec-08	95.00
10-Dec-08	98.21
9-Dec-08	100.06
8-Dec-08	99.72
5-Dec-08	94.00
4-Dec-08	91.41
3-Dec-08	95.90
2-Dec-08	92.47
1-Dec-08	88.93
28-Nov-08	92.67
27-Nov-08	95.00
26-Nov-08	95.00
25-Nov-08	90.80
24-Nov-08	92.95
21-Nov-08	82.58
20-Nov-08	80.49
19-Nov-08	86.29
18-Nov-08	89.91
17-Nov-08	88.14
14-Nov-08	90.24
13-Nov-08	96.44
12-Nov-08	90.12
11-Nov-08	94.77
10-Nov-08	95.88
7-Nov-08	98.24
6-Nov-08	99.10
5-Nov-08	103.30
4-Nov-08	110.99
3-Nov-08	106.96
31-Oct-08	107.59
30-Oct-08	111.04
29-Oct-08	104.55
28-Oct-08	99.91
27-Oct-08	92.09
24-Oct-08	96.38
23-Oct-08	98.23
22-Oct-08	96.87
21-Oct-08	91.49
20-Oct-08	98.44
17-Oct-08	97.40
16-Oct-08	101.89
15-Oct-08	97.95
14-Oct-08	104.08
13-Oct-08	110.26
10-Oct-08	96.80
9-Oct-08	88.74
8-Oct-08	89.79
7-Oct-08	89.16
6-Oct-08	98.14
3-Oct-08	97.07
2-Oct-08	100.10
1-Oct-08	109.12
30-Sep-08	113.66
29-Sep-08	105.26
26-Sep-08	128.24
25-Sep-08	131.93
24-Sep-08	128.71
23-Sep-08	126.84
22-Sep-08	131.05
19-Sep-08	140.91
18-Sep-08	134.09
17-Sep-08	127.83
16-Sep-08	139.88
15-Sep-08	140.36
12-Sep-08	148.94
11-Sep-08	152.65
10-Sep-08	151.61
9-Sep-08	151.68
8-Sep-08	157.92
5-Sep-08	160.18
4-Sep-08	161.22
3-Sep-08	166.96
2-Sep-08	166.19
29-Aug-08	169.53
28-Aug-08	173.74
27-Aug-08	174.67
26-Aug-08	173.64
25-Aug-08	172.55
22-Aug-08	176.79
21-Aug-08	174.29
20-Aug-08	175.84
19-Aug-08	173.53
18-Aug-08	175.39
15-Aug-08	175.74
14-Aug-08	179.32
13-Aug-08	179.30
12-Aug-08	176.73
11-Aug-08	173.56
8-Aug-08	169.55
7-Aug-08	163.57
6-Aug-08	164.19
5-Aug-08	160.64
4-Aug-08	153.23
1-Aug-08	156.66
31-Jul-08	158.95
30-Jul-08	159.88
29-Jul-08	157.08
28-Jul-08	154.40
25-Jul-08	162.12
24-Jul-08	159.03
23-Jul-08	166.26
22-Jul-08	162.02
21-Jul-08	166.29
18-Jul-08	165.15
17-Jul-08	171.81
16-Jul-08	172.81
15-Jul-08	169.64
14-Jul-08	173.88
11-Jul-08	172.58
10-Jul-08	176.63
9-Jul-08	174.25
8-Jul-08	179.55
7-Jul-08	175.16
3-Jul-08	170.12
2-Jul-08	168.18
1-Jul-08	174.68
30-Jun-08	167.44
27-Jun-08	170.09
26-Jun-08	168.26
25-Jun-08	177.39
24-Jun-08	173.25
23-Jun-08	173.16
20-Jun-08	175.27
19-Jun-08	180.90
18-Jun-08	178.75
17-Jun-08	181.43
16-Jun-08	176.84
13-Jun-08	172.37
12-Jun-08	173.26
11-Jun-08	180.81
10-Jun-08	185.64
9-Jun-08	181.61
6-Jun-08	185.64
5-Jun-08	189.43
4-Jun-08	185.19
3-Jun-08	185.37
2-Jun-08	186.10
30-May-08	188.75
29-May-08	186.69
28-May-08	187.01
27-May-08	186.43
23-May-08	181.17
22-May-08	177.05
21-May-08	178.19
20-May-08	185.90
19-May-08	183.60
16-May-08	187.62
15-May-08	189.73
14-May-08	186.26
13-May-08	189.96
12-May-08	188.16
9-May-08	183.45
8-May-08	185.06
7-May-08	182.59
6-May-08	186.66
5-May-08	184.73
2-May-08	180.94
1-May-08	180.00
30-Apr-08	173.95
29-Apr-08	175.05
28-Apr-08	172.24
25-Apr-08	169.73
24-Apr-08	168.94
23-Apr-08	162.89
22-Apr-08	160.20
21-Apr-08	168.16
18-Apr-08	161.04
17-Apr-08	154.49
16-Apr-08	153.70
15-Apr-08	148.38
14-Apr-08	147.78
11-Apr-08	147.14
10-Apr-08	154.55
9-Apr-08	151.44
8-Apr-08	152.84
7-Apr-08	155.89
4-Apr-08	153.08
3-Apr-08	151.61
2-Apr-08	147.49
1-Apr-08	149.53
31-Mar-08	143.50
28-Mar-08	143.01
27-Mar-08	140.25
26-Mar-08	145.06
25-Mar-08	140.98
24-Mar-08	139.53
20-Mar-08	133.27
19-Mar-08	129.67
18-Mar-08	132.82
17-Mar-08	126.73
14-Mar-08	126.61
13-Mar-08	127.94
12-Mar-08	126.03
11-Mar-08	127.35
10-Mar-08	119.69
7-Mar-08	122.25
6-Mar-08	120.93
5-Mar-08	124.49
4-Mar-08	124.62
3-Mar-08	121.73
29-Feb-08	125.02
28-Feb-08	129.91
27-Feb-08	122.96
26-Feb-08	119.15
25-Feb-08	119.74
22-Feb-08	119.46
21-Feb-08	121.54
20-Feb-08	123.82
19-Feb-08	122.18
15-Feb-08	124.63
14-Feb-08	127.46
13-Feb-08	129.40
12-Feb-08	124.86
11-Feb-08	129.45
8-Feb-08	125.48
7-Feb-08	121.24
6-Feb-08	122.00
5-Feb-08	129.36
4-Feb-08	131.65
1-Feb-08	133.75
31-Jan-08	135.36
30-Jan-08	132.18
29-Jan-08	131.54
28-Jan-08	130.01
25-Jan-08	130.01
24-Jan-08	135.60
23-Jan-08	139.07
22-Jan-08	155.64
18-Jan-08	161.36
17-Jan-08	160.89
16-Jan-08	159.64
15-Jan-08	169.04
14-Jan-08	178.78
11-Jan-08	172.69
10-Jan-08	178.02
9-Jan-08	179.40
8-Jan-08	171.25
7-Jan-08	177.64
4-Jan-08	180.05
3-Jan-08	194.93
2-Jan-08	194.84
31-Dec-07	198.08
28-Dec-07	199.83
27-Dec-07	198.57
26-Dec-07	198.95
24-Dec-07	198.80
21-Dec-07	193.91
20-Dec-07	187.21
19-Dec-07	183.12
18-Dec-07	182.98
17-Dec-07	184.40
14-Dec-07	190.39
13-Dec-07	191.83
12-Dec-07	190.86
11-Dec-07	188.54
10-Dec-07	194.21
7-Dec-07	194.30
6-Dec-07	189.95
5-Dec-07	185.50
4-Dec-07	179.81
3-Dec-07	178.86
30-Nov-07	182.22
29-Nov-07	184.29
28-Nov-07	180.22
27-Nov-07	174.81
26-Nov-07	172.54
23-Nov-07	171.54
21-Nov-07	168.46
20-Nov-07	168.85
19-Nov-07	163.95
16-Nov-07	166.39
15-Nov-07	164.30
14-Nov-07	166.11
13-Nov-07	169.96
12-Nov-07	153.76
9-Nov-07	165.37
8-Nov-07	175.47
7-Nov-07	186.30
6-Nov-07	191.79
5-Nov-07	186.18
2-Nov-07	187.87
1-Nov-07	187.44
31-Oct-07	189.95
30-Oct-07	187.00
29-Oct-07	185.09
26-Oct-07	184.70
25-Oct-07	182.78
24-Oct-07	185.93
23-Oct-07	186.16
22-Oct-07	174.36
19-Oct-07	170.42
18-Oct-07	173.50
17-Oct-07	172.75
16-Oct-07	169.58
15-Oct-07	166.98
12-Oct-07	167.25
11-Oct-07	162.23
10-Oct-07	166.79
9-Oct-07	167.86
8-Oct-07	167.91
5-Oct-07	161.45
4-Oct-07	156.24
3-Oct-07	157.92
2-Oct-07	158.45
1-Oct-07	156.34
28-Sep-07	153.47
27-Sep-07	154.50
26-Sep-07	152.77
25-Sep-07	153.18
24-Sep-07	148.28
21-Sep-07	144.15
20-Sep-07	140.31
19-Sep-07	140.77
18-Sep-07	140.92
17-Sep-07	138.41
14-Sep-07	138.81
13-Sep-07	137.20
12-Sep-07	136.85
11-Sep-07	135.49
10-Sep-07	136.71
7-Sep-07	131.77
6-Sep-07	135.01
5-Sep-07	136.76
4-Sep-07	144.16
31-Aug-07	138.48
30-Aug-07	136.25
29-Aug-07	134.08
28-Aug-07	126.82
27-Aug-07	132.25
24-Aug-07	135.30
23-Aug-07	131.07
22-Aug-07	132.51
21-Aug-07	127.57
20-Aug-07	122.22
17-Aug-07	122.06
16-Aug-07	117.05
15-Aug-07	119.90
14-Aug-07	124.03
13-Aug-07	127.79
10-Aug-07	125.00
9-Aug-07	126.39
8-Aug-07	134.01
7-Aug-07	135.03
6-Aug-07	135.25
3-Aug-07	131.85
2-Aug-07	136.49
1-Aug-07	135.00
31-Jul-07	131.76
30-Jul-07	141.43
27-Jul-07	143.85
26-Jul-07	146.00
25-Jul-07	137.26
24-Jul-07	134.89
23-Jul-07	143.70
20-Jul-07	143.75
19-Jul-07	140.00
18-Jul-07	138.12
17-Jul-07	138.91
16-Jul-07	138.10
13-Jul-07	137.73
12-Jul-07	134.07
11-Jul-07	132.39
10-Jul-07	132.35
9-Jul-07	130.33
6-Jul-07	132.30
5-Jul-07	132.75
3-Jul-07	127.17
2-Jul-07	121.26
29-Jun-07	122.04
28-Jun-07	120.56
27-Jun-07	121.89
26-Jun-07	119.65
25-Jun-07	122.34
22-Jun-07	123.00
21-Jun-07	123.90
20-Jun-07	121.55
19-Jun-07	123.66
18-Jun-07	125.09
15-Jun-07	120.50
14-Jun-07	118.75
13-Jun-07	117.50
12-Jun-07	120.38
11-Jun-07	120.19
8-Jun-07	124.49
7-Jun-07	124.07
6-Jun-07	123.64
5-Jun-07	122.67
4-Jun-07	121.33
1-Jun-07	118.40
31-May-07	121.19
30-May-07	118.77
29-May-07	114.35
25-May-07	113.62
24-May-07	110.69
23-May-07	112.89
22-May-07	113.54
21-May-07	111.98
18-May-07	110.02
17-May-07	109.44
16-May-07	107.34
15-May-07	107.52
14-May-07	109.36
11-May-07	108.74
10-May-07	107.34
9-May-07	106.88
8-May-07	105.06
7-May-07	103.92
4-May-07	100.81
3-May-07	100.40
2-May-07	100.39
1-May-07	99.47
30-Apr-07	99.80
27-Apr-07	99.92
26-Apr-07	98.84
25-Apr-07	95.35
24-Apr-07	93.24

Ctrl+S ile kaydet